Monday June 9, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $OKLO $QUBT $HOOD $HIMS $APLD $PLTR $JNUG $RBLX $ACHR $RGTI $RBRK $NET $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 215.74% 5.68 17.95
2 OKLO 116.41% 25.07 54.26
3 QUBT 115.81% 6.64 14.34
4 HOOD 81.69% 40.40 73.40
5 HIMS 79.94% 31.60 56.86
6 APLD 77.78% 7.32 13.02
7 PLTR 72.79% 76.43 132.06
8 JNUG 62.33% 52.33 84.95
9 RBLX 59.71% 58.49 93.42
10 ACHR 59.44% 7.06 11.26
11 RGTI 59.38% 7.10 11.32
12 RBRK 57.43% 59.17 93.15
13 NET 55.31% 114.48 177.80
14 RKLB 53.81% 19.27 29.64
15 CVNA 52.57% 222.79 339.91
16 IONQ 51.68% 26.41 40.06
17 ZS 48.24% 202.31 299.90
18 AU 46.50% 31.66 46.38
19 RCAT 40.97% 6.24 8.80
20 APP 39.63% 274.73 383.60
21 SPOT 39.51% 501.13 699.11
22 CRDO 39.26% 51.05 71.09
23 GFI 38.39% 17.82 24.66
24 SNOW 37.92% 152.88 210.85
25 ASTS 37.25% 25.37 34.82
26 X 36.68% 38.88 53.14
27 QXO 36.49% 14.75 20.13
28 BROS 36.38% 53.81 73.38
29 CCJ 36.36% 49.07 66.91
30 CHWY 36.29% 34.13 46.51
31 DG 35.26% 83.77 113.31
32 NFLX 34.75% 908.71 1224.46
33 CELH 34.65% 31.40 42.28
34 LMND 34.62% 30.43 40.96
35 KGC 34.17% 11.24 15.08
36 STX 33.19% 97.74 130.17
37 MSTR 31.92% 297.24 392.12
38 XPEV 31.41% 15.34 20.16
39 WPM 30.60% 68.25 89.13
40 CRWD 29.44% 358.76 464.39
41 BA 28.65% 169.07 217.51
42 TEM 27.17% 52.64 66.94
43 BITX 27.06% 44.44 56.46
44 DLTR 26.55% 74.16 93.85
45 AEM 26.11% 93.96 118.50
46 PAAS 25.74% 23.23 29.21
47 AVGO 25.47% 194.70 244.28
48 VST 25.35% 135.12 169.37
49 TIGR 24.19% 6.96 8.64
50 XP 23.72% 15.76 19.50
51 BB 23.26% 3.42 4.21
52 BBAI 23.04% 3.17 3.90
53 AGI 22.96% 22.13 27.21
54 YINN 22.94% 33.32 40.97
55 BTI 22.83% 38.99 47.89
56 LI 21.50% 24.81 30.15
57 SERV 21.05% 10.38 12.57
58 ULTA 20.89% 387.39 468.32
59 CNM 20.12% 49.39 59.33
60 GME 17.87% 25.74 30.34
61 UBER 17.63% 74.06 87.12
62 YMM 16.99% 10.57 12.36
63 FUTU 16.93% 93.19 108.96
64 MU 16.74% 95.04 110.95
65 AFRM 16.26% 52.76 61.34
66 MSFU 16.11% 39.24 45.56
67 META 16.01% 598.28 694.06
68 STM 15.61% 25.60 29.60
69 MUFG 15.41% 11.97 13.81
70 FERG 15.19% 185.63 213.83
71 RIVN 15.00% 12.52 14.40
72 BABA 15.00% 105.64 121.48
73 NOK 14.91% 4.73 5.43
74 T 14.86% 24.26 27.86
75 LRCX 14.67% 77.00 88.30
76 V 14.57% 320.04 366.66
77 BTDR 14.44% 12.24 14.01
78 U 13.92% 21.67 24.69
79 SEDG 13.75% 16.46 18.72
80 CSCO 13.17% 58.23 65.90
81 COF 13.10% 175.94 198.99
82 MSFT 12.98% 418.43 472.75
83 DIS 12.85% 102.49 115.66
84 IREN 12.81% 9.17 10.34
85 SMCI 12.51% 38.32 43.12
86 LYV 12.38% 127.68 143.48
87 SOFI 12.34% 12.55 14.10
88 C 12.09% 69.74 78.17
89 NVDA 12.05% 127.30 142.63
90 NEM 11.72% 47.69 53.28
91 COIN 11.64% 229.87 256.63
92 TSM 11.09% 186.33 207.00
93 JPM 10.83% 240.67 266.74
94 OKTA 10.70% 91.42 101.20
95 WFC 10.55% 69.16 76.46
96 SHOP 10.54% 97.52 107.80
97 CME 10.39% 243.09 268.35
98 CCL 10.36% 21.94 24.21
99 MCHP 9.98% 61.87 68.05
100 B 9.83% 18.49 20.31
101 GS 9.11% 562.30 613.52
102 DOCS 9.10% 53.22 58.06
103 ORCL 8.79% 162.84 177.15
104 PTON 8.70% 7.04 7.65
105 WMT 8.68% 89.66 97.45
106 FFTY 8.54% 28.42 30.85
107 GLW 8.51% 46.90 50.89
108 PINS 8.36% 31.51 34.14
109 VRT 8.01% 103.69 112.00
110 ROKU 7.49% 74.05 79.59
111 RDY 7.47% 14.54 15.63
112 CART 7.34% 42.78 45.92
113 AMZN 7.20% 202.41 216.98
114 GOLD 7.18% 18.49 19.82
115 CORZ 7.17% 11.86 12.71
116 FLUT 6.90% 246.51 263.52
117 ABNB 6.90% 130.04 139.01
118 QQQ 6.72% 497.29 530.70
119 RIOT 5.89% 9.56 10.12
120 HON 5.83% 214.61 227.13
121 COST 5.52% 953.54 1006.18
122 KO 5.43% 68.07 71.77
123 ASML 5.19% 732.23 770.20
124 ACI 5.13% 20.19 21.22
125 SYF 5.12% 57.87 60.83
126 UAL 4.85% 79.61 83.47
127 BAC 4.73% 42.84 44.87
128 UPST 4.19% 55.11 57.42
129 PGR 4.10% 260.63 271.31
130 TQQQ 4.02% 71.66 74.54
131 MMM 3.99% 138.69 144.23
132 SPY 3.70% 578.30 599.68
133 FCX 3.68% 40.84 42.34
134 FAS 3.63% 150.79 156.26
135 ARM 3.52% 133.89 138.61
136 LUNR 3.15% 11.43 11.79
137 EOSE 2.99% 4.06 4.18
138 SOUN 2.88% 9.74 10.02
139 VZ 2.81% 42.46 43.65
140 GOOGL 2.75% 171.38 176.09
141 DELL 2.69% 111.23 114.22
142 GOOG 2.68% 173.00 177.63
143 EQNR 2.10% 24.19 24.70
144 WBD 1.79% 9.36 9.53
145 AMZU 1.62% 35.87 36.45
146 MCD 1.18% 301.22 304.78
147 TSLA 1.00% 305.51 308.58
148 TAL 0.91% 10.73 10.83
149 ANET 0.86% 95.97 96.80
150 GPC 0.70% 124.38 125.25
151 F 0.64% 10.27 10.34
152 NVDL 0.50% 57.77 58.06