Tuesday June 10, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $QUBT $OKLO $HOOD $HIMS $PLTR $APLD $ACHR $RBLX $RGTI $JNUG $NET $CVNA $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 193.71% 5.76 16.93
2 QUBT 125.25% 6.72 15.13
3 OKLO 107.67% 25.30 52.54
4 HOOD 78.33% 40.66 72.51
5 HIMS 73.78% 31.79 55.25
6 PLTR 72.64% 76.93 132.81
7 APLD 69.45% 7.37 12.48
8 ACHR 60.29% 7.10 11.38
9 RBLX 59.53% 58.75 93.72
10 RGTI 57.11% 7.15 11.24
11 JNUG 57.07% 52.51 82.47
12 NET 55.99% 114.97 179.34
13 CVNA 51.32% 223.70 338.50
14 IONQ 49.56% 26.57 39.74
15 RBRK 47.33% 59.42 87.55
16 ZS 46.93% 202.80 297.97
17 AU 42.20% 31.72 45.11
18 ASTS 40.78% 25.37 35.71
19 RKLB 40.26% 19.37 27.17
20 APP 38.89% 276.19 383.61
21 X 38.34% 38.95 53.89
22 SPOT 37.87% 502.88 693.32
23 RCAT 36.99% 6.27 8.59
24 QXO 36.38% 14.78 20.16
25 LMND 36.02% 30.55 41.55
26 SNOW 35.88% 153.25 208.24
27 GFI 35.63% 17.86 24.22
28 CELH 35.48% 31.41 42.55
29 CRDO 33.82% 51.21 68.53
30 CHWY 33.81% 34.22 45.79
31 XPEV 32.91% 15.41 20.48
32 DG 32.89% 83.71 111.24
33 NFLX 32.09% 911.24 1203.62
34 TEM 31.83% 52.63 69.38
35 KGC 31.44% 11.27 14.81
36 MSTR 31.05% 298.49 391.18
37 STX 30.80% 97.85 127.99
38 BROS 30.17% 54.00 70.29
39 CRWD 30.00% 359.73 467.65
40 CCJ 29.79% 49.18 63.83
41 WPM 28.94% 68.38 88.17
42 BITX 28.71% 44.57 57.37
43 BA 27.44% 169.28 215.73
44 SEDG 27.40% 16.43 20.93
45 XP 26.62% 15.76 19.96
46 DLTR 25.63% 74.12 93.12
47 AVGO 25.39% 195.09 244.63
48 AEM 24.34% 94.13 117.05
49 YINN 24.29% 33.42 41.54
50 PAAS 22.46% 23.27 28.49
51 BTI 21.65% 39.04 47.50
52 VST 21.48% 135.53 164.65
53 AGI 20.96% 22.16 26.81
54 BB 20.91% 3.42 4.14
55 TIGR 20.50% 6.98 8.41
56 MU 20.06% 95.07 114.14
57 ULTA 19.19% 387.80 462.21
58 STM 18.76% 25.60 30.40
59 BBAI 18.55% 3.18 3.77
60 LRCX 18.15% 77.02 91.00
61 CNM 17.55% 49.43 58.10
62 META 17.24% 599.12 702.40
63 LI 16.98% 24.85 29.08
64 GME 16.96% 25.78 30.15
65 T 16.95% 24.30 28.42
66 FERG 16.74% 185.66 216.74
67 UBER 16.54% 74.13 86.39
68 BTDR 16.45% 12.28 14.30
69 SERV 16.44% 10.39 12.10
70 DIS 15.69% 102.63 118.73
71 V 15.65% 320.55 370.70
72 YMM 15.50% 10.59 12.23
73 AFRM 15.27% 52.92 61.00
74 MSFU 15.17% 39.25 45.20
75 BABA 15.17% 105.83 121.88
76 FUTU 15.16% 93.41 107.57
77 RIVN 14.94% 12.53 14.40
78 U 14.42% 21.71 24.84
79 IREN 14.34% 9.17 10.49
80 SOFI 14.33% 12.59 14.39
81 COF 14.04% 176.25 201.00
82 TSM 13.90% 186.53 212.46
83 MUFG 13.34% 11.98 13.58
84 NOK 13.08% 4.73 5.35
85 NVDA 13.02% 127.37 143.96
86 SHOP 12.87% 97.69 110.26
87 MCHP 12.59% 61.81 69.59
88 MSFT 12.48% 418.66 470.92
89 LYV 12.35% 127.91 143.71
90 SMCI 12.25% 38.23 42.91
91 APTV 11.98% 62.84 70.37
92 C 11.75% 69.83 78.03
93 CSCO 11.74% 58.31 65.15
94 CCL 11.50% 21.98 24.51
95 JPM 11.48% 240.94 268.60
96 PINS 11.40% 31.52 35.11
97 COIN 10.79% 230.11 254.94
98 OKTA 10.22% 91.43 100.78
99 NEM 10.21% 47.69 52.56
100 GOLD 9.83% 18.49 20.31
101 DOCS 9.77% 53.33 58.54
102 YPF 9.44% 33.16 36.29
103 CME 9.34% 243.38 266.10
104 RDY 9.29% 14.54 15.89
105 GS 9.23% 562.90 614.87
106 RIOT 9.22% 9.57 10.45
107 WFC 8.93% 69.26 75.45
108 ORCL 8.87% 163.03 177.48
109 WMT 8.40% 89.77 97.32
110 FLUT 8.39% 246.80 267.51
111 B 8.39% 18.49 20.04
112 PTON 8.09% 7.06 7.63
113 GLW 7.82% 46.94 50.61
114 ROKU 7.79% 74.13 79.91
115 CORZ 7.57% 11.87 12.77
116 AMZN 7.41% 202.59 217.61
117 QQQ 7.37% 497.55 534.21
118 ASML 7.32% 731.44 784.97
119 WBD 6.78% 9.37 10.01
120 FFTY 6.67% 28.44 30.34
121 TSLA 6.56% 306.02 326.09
122 ABNB 6.46% 130.15 138.56
123 KO 6.26% 68.09 72.35
124 TQQQ 6.00% 71.68 75.98
125 COST 5.57% 954.17 1007.27
126 HON 5.37% 214.74 226.26
127 BAC 5.17% 42.87 45.09
128 ACI 5.05% 20.19 21.21
129 ARM 5.00% 133.94 140.63
130 SYF 4.87% 57.94 60.76
131 MMM 4.53% 138.77 145.06
132 UPST 4.50% 55.20 57.68
133 VRT 4.46% 103.84 108.47
134 EQNR 4.28% 24.18 25.22
135 UAL 4.24% 79.81 83.20
136 SPY 4.23% 578.51 603.00
137 GOOGL 4.17% 171.44 178.60
138 GOOG 4.02% 173.06 180.01
139 FAS 3.98% 150.98 156.99
140 VZ 3.91% 42.47 44.13
141 FCX 3.34% 40.83 42.19
142 F 3.19% 10.27 10.60
143 CART 3.15% 42.83 44.18
144 NVDL 2.48% 57.73 59.16
145 INTC 2.11% 21.62 22.08
146 AMZU 2.07% 35.90 36.64
147 DELL 1.81% 111.23 113.25
148 PGR 1.81% 260.77 265.49
149 GPC 1.81% 124.29 126.54
150 NXPI 1.50% 215.49 218.72
151 TAL 0.81% 10.74 10.83
152 UTSL 0.78% 35.39 35.67
153 ET 0.42% 17.91 17.99
154 SOUN 0.29% 9.76 9.79
155 EOSE 0.07% 4.07 4.07
156 ZI 0.03% 10.15 10.15
157 JNJ 0.01% 156.44 156.45