Wednesday June 11, 2025 Stocks with highest % above the 50 SMA Stocks Today $QUBT $OKLO $CRWV $SMR $APLD $NBIS $VG $SERV $QBTS $SOXL $ASTS $IREN $CRDO $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 103.91% 9.30 18.97
2 OKLO 102.90% 33.53 68.03
3 CRWV 99.64% 74.98 149.70
4 SMR 91.87% 21.68 41.60
5 APLD 83.06% 6.58 12.05
6 NBIS 64.70% 30.71 50.57
7 VG 63.37% 10.26 16.76
8 SERV 54.52% 8.26 12.76
9 QBTS 50.65% 10.97 16.53
10 SOXL 49.50% 14.47 21.64
11 ASTS 46.21% 24.94 36.47
12 IREN 40.18% 7.35 10.30
13 CRDO 38.40% 51.76 71.64
14 HOOD 38.05% 54.24 74.88
15 PLTU 37.86% 45.66 62.94
16 LMND 36.14% 31.17 42.43
17 NVDL 35.16% 43.09 58.24
18 MCHP 34.94% 51.58 69.60
19 WULF 34.93% 3.27 4.41
20 CCJ 34.61% 49.27 66.33
21 RCAT 34.38% 6.27 8.43
22 MU 34.21% 86.45 116.03
23 ACHR 33.62% 9.11 12.17
24 HIMS 32.42% 43.47 57.56
25 CORZ 32.36% 9.25 12.25
26 NET 32.22% 135.92 179.71
27 AMDL 31.93% 4.80 6.33
28 RBLX 31.93% 72.90 96.17
29 STX 31.58% 96.13 126.49
30 QXO 31.54% 15.17 19.95
31 SEDG 31.26% 15.87 20.83
32 EVGO 30.77% 3.27 4.28
33 CLS 29.92% 98.29 127.69
34 RIOT 29.87% 8.12 10.55
35 AFRM 29.49% 49.04 63.50
36 TEM 29.39% 54.70 70.78
37 CVNA 28.43% 264.99 340.32
38 RIG 28.06% 2.50 3.20
39 ZS 27.51% 235.17 299.86
40 STM 26.31% 23.66 29.89
41 ON 25.73% 41.18 51.78
42 TQQQ 25.19% 60.07 75.20
43 RETL 24.49% 6.35 7.90
44 UPST 24.20% 46.60 57.88
45 IONQ 24.05% 32.00 39.70
46 CONL 23.77% 20.22 25.03
47 XP 23.41% 16.71 20.62
48 MSFU 23.11% 36.98 45.53
49 AVGO 22.08% 207.17 252.91
50 GEV 21.93% 396.53 483.47
51 PLTR 21.67% 112.10 136.39
52 YINN 21.56% 34.72 42.21
53 RGTI 21.08% 10.34 12.52
54 SNOW 20.99% 172.41 208.61
55 FERG 20.94% 176.48 213.43
56 TSM 20.63% 177.49 214.10
57 APP 20.57% 318.01 383.43
58 BITX 20.56% 46.89 56.53
59 TNA 20.51% 27.13 32.70
60 VRT 20.39% 91.86 110.59
61 BTDR 20.30% 11.50 13.83
62 ROKU 20.28% 66.91 80.48
63 JNUG 20.00% 69.35 83.22
64 LRCX 19.90% 75.86 90.95
65 VST 19.70% 139.34 166.79
66 SOFI 19.66% 12.59 15.06
67 DIS 19.32% 100.17 119.52
68 X 19.13% 44.89 53.48
69 RKLB 19.06% 22.98 27.36
70 ARM 19.06% 117.91 140.38
71 PINS 18.77% 29.26 34.75
72 NVDA 18.63% 120.40 142.83
73 GGLL 18.02% 30.34 35.81
74 AMZU 17.88% 29.84 35.17
75 FTI 17.82% 29.09 34.27
76 ORCL 17.80% 149.73 176.38
77 COHR 17.58% 69.32 81.51
78 GUSH 17.27% 20.23 23.73
79 AMD 17.25% 103.32 121.14
80 MDB 17.22% 179.66 210.60
81 WBD 16.97% 8.99 10.51
82 SHOP 16.96% 97.58 114.13
83 FUTU 16.79% 98.19 114.68
84 LUNR 16.77% 9.61 11.22
85 SMCI 16.66% 37.04 43.21
86 META 16.31% 596.80 694.14
87 APA 16.28% 16.86 19.61
88 DG 16.15% 95.95 111.45
89 APTV 16.08% 60.47 70.19
90 RBRK 16.04% 76.58 88.86
91 COIN 16.00% 216.10 250.68
92 CCL 15.92% 20.59 23.87
93 MARA 15.44% 14.16 16.35
94 BA 15.30% 185.61 214.00
95 FSLR 15.28% 145.61 167.86
96 QS 15.17% 4.01 4.62
97 BB 14.87% 3.62 4.16
98 CLSK 14.77% 8.69 9.97
99 UAA 14.77% 6.11 7.01
100 SPOT 14.40% 619.86 709.14
101 MRVL 14.19% 59.76 68.24
102 JHX 14.14% 23.81 27.18
103 PTON 14.12% 6.47 7.38
104 SYF 14.09% 54.16 61.79
105 NXPI 14.03% 190.66 217.41
106 ULTA 13.98% 400.93 456.97
107 PAAS 13.81% 25.18 28.66
108 RDY 13.76% 14.00 15.93
109 CRWD 13.56% 420.02 476.98
110 CELH 13.18% 37.17 42.07
111 DELL 13.12% 98.34 111.24
112 DLTR 12.95% 83.41 94.21
113 FLUT 12.71% 238.98 269.36
114 TSLL 12.68% 11.34 12.78
115 BTI 12.67% 43.29 48.78
116 LI 12.66% 26.10 29.40
117 U 12.47% 21.54 24.23
118 MSFT 12.01% 421.94 472.62
119 SBUX 11.84% 85.29 95.39
120 ASML 11.73% 701.80 784.09
121 AMC 11.53% 2.95 3.29
122 C 11.40% 70.36 78.38
123 ANET 11.40% 84.57 94.21
124 TER 11.30% 77.98 86.79
125 ZI 11.22% 9.10 10.12
126 ILMN 11.19% 78.73 87.54
127 BBAI 11.18% 3.35 3.73
128 BROS 11.18% 64.28 71.47
129 HPE 11.10% 16.40 18.22
130 GS 11.08% 561.89 624.17
131 NFLX 10.90% 1099.95 1219.88
132 NTAP 10.77% 92.65 102.63
133 FCX 10.74% 37.03 41.01
134 TSLA 10.57% 295.22 326.43
135 ABNB 10.42% 125.04 138.06
136 PYPL 10.41% 67.58 74.61
137 GLW 10.18% 45.79 50.45
138 LVS 9.95% 38.05 41.84
139 AMZN 9.92% 193.95 213.20
140 QCOM 9.88% 145.14 159.48
141 GOOGL 9.82% 161.50 177.35
142 EQNR 9.69% 23.63 25.92
143 COF 9.69% 182.82 200.53
144 FFTY 9.62% 27.92 30.61
145 GOOG 9.55% 163.21 178.79
146 DVN 9.54% 31.47 34.47
147 CNM 9.52% 52.44 57.43
148 RUN 9.51% 7.94 8.70
149 TECK 9.47% 35.44 38.80
150 AU 9.34% 41.95 45.87
151 AI 9.24% 22.56 24.65
152 FAS 9.24% 143.15 156.38
153 QQQ 9.11% 487.94 532.41
154 DKNG 9.00% 34.75 37.88
155 OXY 8.77% 41.22 44.84
156 BAC 8.63% 41.18 44.73
157 DAL 8.52% 45.31 49.17
158 YPF 8.42% 33.13 35.92
159 NU 8.09% 11.81 12.76
160 ZIM 8.09% 15.54 16.80
161 AA 8.05% 26.60 28.74
162 RKT 7.89% 12.69 13.69
163 ERX 7.86% 49.08 52.94
164 UAL 7.82% 72.93 78.63
165 WPM 7.72% 82.77 89.16
166 IWM 7.55% 198.64 213.63
167 GFI 7.45% 22.66 24.35
168 MSTR 7.42% 360.36 387.11
169 JPM 7.34% 249.81 268.15
170 ADBE 7.30% 384.75 412.84
171 V 7.25% 348.07 373.31
172 UBER 6.85% 81.03 86.58
173 PANW 6.77% 182.07 194.39
174 CSCO 6.71% 60.15 64.19
175 SPY 6.66% 563.80 601.36
176 IQV 6.60% 148.99 158.83
177 HAL 6.54% 20.83 22.19
178 KGC 6.51% 14.33 15.26
179 RDDT 6.51% 108.00 115.03
180 NNOX 6.40% 5.08 5.41
181 USB 6.39% 41.55 44.20
182 HON 6.36% 212.32 225.82
183 NKE 6.30% 59.37 63.11
184 BP 6.27% 28.99 30.81
185 MUFG 6.26% 12.76 13.56
186 PTEN 6.15% 5.98 6.35
187 DRN 6.14% 9.28 9.85
188 GM 5.97% 47.06 49.87
189 LYV 5.92% 135.56 143.59
190 TIGR 5.79% 8.25 8.73
191 F 5.74% 10.08 10.66
192 SIRI 5.59% 21.39 22.59
193 B 5.49% 19.19 20.24
194 WFC 5.41% 71.09 74.93
195 ET 5.40% 17.32 18.25
196 LYB 5.11% 58.15 61.12
197 AGNC 5.06% 8.87 9.32
198 RIVN 4.89% 13.54 14.20
199 YMM 4.81% 11.55 12.11
200 DOW 4.68% 29.31 30.68
201 GOLD 4.54% 19.17 20.04
202 COP 4.49% 89.34 93.35
203 STLA 4.36% 9.88 10.31
204 TAL 4.32% 10.28 10.72
205 ENTG 4.27% 75.27 78.48
206 M 4.20% 11.67 12.16
207 DOCS 4.20% 55.16 57.47
208 SOUN 4.04% 9.36 9.74
209 CHWY 3.87% 39.24 40.76
210 UTSL 3.86% 34.38 35.71
211 AAL 3.76% 10.66 11.06
212 MMM 3.65% 141.99 147.18
213 AEM 3.64% 114.74 118.91
214 CVX 3.54% 139.83 144.78
215 XPEV 3.52% 19.74 20.43
216 KNX 3.39% 42.25 43.68
217 T 3.31% 27.43 28.34
218 GME 3.23% 27.66 28.55
219 PHM 3.22% 100.19 103.42
220 XOM 3.20% 105.92 109.31
221 LEN 3.05% 108.21 111.50
222 FDX 3.03% 217.40 224.00
223 SNAP 3.01% 8.32 8.57
224 SLB 2.98% 34.66 35.69
225 CMG 2.94% 50.31 51.79
226 NOK 2.65% 5.14 5.28
227 GPC 2.46% 120.34 123.30
228 TGT 2.41% 95.80 98.11
229 PBR 2.12% 11.82 12.07
230 NUE 2.09% 114.73 117.13
231 NEM 2.02% 52.26 53.31
232 VALE 1.99% 9.42 9.61
233 CART 1.92% 43.34 44.17
234 NLY 1.87% 18.96 19.32
235 DHI 1.86% 122.53 124.81
236 PBR-A 1.65% 11.03 11.21
237 AGI 1.41% 26.77 27.15
238 BIDU 1.36% 86.38 87.55
239 EH 1.34% 17.06 17.29
240 SPG 1.17% 157.85 159.70
241 JNJ 0.88% 153.91 155.26
242 TSCO 0.86% 50.87 51.31
243 BABA 0.82% 119.35 120.33
244 KO 0.80% 71.50 72.07
245 INTC 0.76% 20.52 20.68
246 WMT 0.76% 95.08 95.80
247 VZ 0.50% 43.52 43.74
248 COST 0.15% 995.27 996.78