Tuesday April 29, 2025 Stocks With Highest % Below The 50 SMA Thirty-Five Days Ago $SOXL $APLD $TAL $RIG $SQ $PTEN $GUSH $EH $YINN $ENPH $AA $SEDG $JD $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 31.72% 17.37 11.86
2 APLD 30.31% 6.43 4.48
3 TAL 26.21% 12.30 9.08
4 RIG 21.80% 2.81 2.20
5 SQ 19.67% 75.94 61.00
6 PTEN 18.82% 7.33 5.95
7 GUSH 18.54% 23.29 18.97
8 EH 18.24% 20.46 16.73
9 YINN 17.72% 39.10 32.17
10 ENPH 17.61% 57.91 47.71
11 AA 16.70% 30.24 25.19
12 SEDG 16.64% 15.40 12.84
13 JD 16.49% 39.37 32.88
14 NVDL 16.32% 41.71 34.90
15 BB 16.26% 4.06 3.40
16 MRVL 15.90% 69.77 58.68
17 PINS 15.61% 31.14 26.28
18 AMDL 15.26% 4.84 4.10
19 NAIL 14.80% 61.38 52.30
20 RCAT 14.70% 5.97 5.09
21 AAL 14.57% 11.59 9.90
22 NKE 14.42% 67.23 57.54
23 APA 14.06% 18.90 16.24
24 TNA 13.13% 29.88 25.96
25 IREN 13.12% 7.22 6.27
26 LUNR 12.97% 9.88 8.60
27 ZIM 12.56% 16.83 14.72
28 ERX 12.55% 56.17 49.12
29 SBUX 12.40% 96.86 84.85
30 DKNG 12.33% 37.89 33.22
31 AMZU 12.19% 31.71 27.84
32 KNX 12.13% 44.62 39.21
33 DAL 12.09% 47.87 42.08
34 PBR 12.04% 13.10 11.52
35 MDB 12.03% 198.57 174.69
36 SLB 12.02% 38.77 34.11
37 NBIS 12.00% 27.11 23.86
38 SERV 11.85% 7.32 6.45
39 AAPU 11.67% 27.16 23.99
40 ZI 11.39% 9.82 8.70
41 MU 11.34% 86.71 76.88
42 M 11.24% 12.88 11.43
43 WBD 11.15% 9.87 8.77
44 BP 10.86% 31.49 28.07
45 FDX 10.64% 234.83 209.85
46 OXY 10.33% 45.00 40.35
47 DOW 9.98% 34.05 30.65
48 AMC 9.95% 2.98 2.68
49 UAL 9.90% 76.50 68.93
50 RETL 9.81% 6.29 5.67
51 TQQQ 9.79% 60.82 54.87
52 OKLO 9.78% 27.09 24.44
53 XPEV 9.50% 20.63 18.67
54 AEO 9.12% 11.85 10.77
55 TGT 8.98% 106.47 96.91
56 NNOX 8.56% 5.46 4.99
57 UAA 8.56% 6.35 5.81
58 QS 8.40% 4.31 3.95
59 CVX 8.38% 152.04 139.30
60 PDD 8.08% 113.31 104.15
61 INTC 8.02% 22.11 20.34
62 CCL 7.71% 20.27 18.71
63 SMCI 7.59% 38.96 36.00
64 RIOT 7.51% 8.02 7.42
65 DVN 7.28% 33.76 31.30
66 GGLL 7.17% 32.29 29.97
67 WULF 7.00% 3.14 2.92
68 CLF 6.90% 9.03 8.41
69 BABA 6.74% 127.47 118.88
70 DIS 6.66% 97.68 91.17
71 FAS 6.52% 147.97 138.32
72 NTAP 6.43% 93.90 87.86
73 ADBE 6.29% 395.90 370.98
74 META 6.25% 591.43 554.44
75 AGNC 5.68% 9.62 9.07
76 ET 5.67% 18.06 17.04
77 BBAI 5.20% 3.78 3.58
78 SPG 4.91% 164.90 156.80
79 UPST 4.88% 51.71 49.19
80 ORCL 4.80% 147.89 140.79
81 CSCO 4.54% 60.07 57.34
82 NVDA 4.47% 114.12 109.02
83 DRN 4.42% 9.85 9.41
84 KHC 4.03% 30.08 28.87
85 LRCX 3.97% 73.83 70.90
86 ROKU 3.92% 72.11 69.28
87 ARM 3.87% 116.15 111.65
88 AMZN 3.84% 194.87 187.39
89 SIRI 3.78% 22.58 21.73
90 MMM 3.73% 143.74 138.38
91 CART 3.69% 41.34 39.82
92 TSM 3.64% 170.70 164.48
93 USB 3.60% 42.01 40.50
94 AMD 3.56% 99.60 96.06
95 ASML 3.55% 690.59 666.11
96 NLY 3.46% 20.32 19.62
97 QCOM 2.97% 151.38 146.88
98 AAPL 2.97% 217.67 211.21
99 CRM 2.96% 275.94 267.76
100 GLW 2.94% 45.81 44.46
101 APP 2.93% 297.59 288.88
102 BBWI 2.74% 31.70 30.83
103 BTDR 2.61% 10.11 9.85
104 JNJ 2.41% 159.77 155.91
105 NOK 2.30% 5.09 4.97
106 IWM 2.22% 200.53 196.09
107 RDDT 2.21% 124.90 122.14
108 BAC 2.00% 40.81 39.99
109 CORZ 2.00% 8.46 8.29
110 GOOG 1.92% 165.23 162.06
111 GOOGL 1.85% 163.18 160.16
112 C 1.75% 70.11 68.88
113 SYF 1.69% 53.33 52.43
114 RGTI 1.64% 9.01 8.86
115 XOM 1.53% 110.05 108.36
116 PYPL 1.47% 67.31 66.32
117 VZ 1.45% 43.58 42.95
118 HPE 1.38% 16.54 16.31
119 GS 1.01% 554.50 548.92
120 SPY 0.98% 559.80 554.32
121 GPC 0.97% 119.42 118.26
122 DELL 0.90% 94.63 93.78
123 QBTS 0.82% 7.06 7.00
124 CONL 0.69% 18.72 18.59
125 AFRM 0.44% 50.62 50.40
126 QQQ 0.44% 477.62 475.53
127 TMF 0.41% 42.60 42.43
128 NET 0.37% 122.68 122.23
129 BIDU 0.34% 89.76 89.46
130 GM 0.26% 47.06 46.94
131 GOLD 0.25% 18.95 18.90
132 VALE 0.19% 9.62 9.60
133 FFTY 0.08% 27.35 27.33