Wednesday May 28, 2025 Stocks With Highest % Below The 50 SMA Sixteen Days Ago $CLF $ENPH $SQ $NAIL $PTEN $JD $PDD $RUN $TMF $EH $AAPU $ERX $KHC $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLF 24.58% 7.88 5.94
2 ENPH 24.42% 51.55 38.96
3 SQ 19.67% 75.94 61.00
4 NAIL 14.96% 54.85 46.64
5 PTEN 13.61% 6.49 5.61
6 JD 13.11% 36.35 31.58
7 PDD 11.24% 110.27 97.88
8 RUN 11.18% 7.60 6.75
9 TMF 10.31% 40.06 35.93
10 EH 8.97% 18.29 16.65
11 AAPU 8.73% 23.29 21.26
12 ERX 8.56% 52.07 47.61
13 KHC 7.97% 28.84 26.54
14 DOW 7.83% 30.75 28.34
15 SLB 7.23% 36.20 33.58
16 NIO 6.90% 3.94 3.67
17 CVX 6.19% 144.99 136.02
18 BIDU 6.06% 88.55 83.19
19 XOM 5.80% 108.39 102.11
20 PBR 5.05% 12.35 11.73
21 BABA 4.96% 122.84 116.74
22 OKTA 4.78% 110.50 105.22
23 DVN 4.70% 32.38 30.86
24 TAL 4.58% 10.89 10.39
25 DJT 4.33% 22.46 21.49
26 INTC 4.09% 21.24 20.37
27 XPEV 3.50% 20.03 19.33
28 BP 3.37% 29.95 28.94
29 TLT 3.14% 88.13 85.36
30 OXY 3.13% 42.45 41.12
31 CELH 2.71% 35.90 34.93
32 AAPL 2.68% 205.94 200.42
33 RDDT 2.24% 107.84 105.43
34 FDX 2.10% 221.81 217.15
35 JNJ 2.04% 155.61 152.43
36 VALE 1.93% 9.55 9.37
37 AEO 1.78% 11.29 11.09
38 TGT 1.76% 97.66 95.94
39 NLY 1.76% 19.42 19.08
40 SNAP 1.67% 8.48 8.34
41 SBUX 1.39% 87.21 86.00
42 GUSH 1.35% 21.29 21.00
43 APA 1.22% 17.39 17.18
44 YINN 1.21% 36.07 35.63
45 VZ 1.15% 43.63 43.13
46 PCG 1.08% 17.09 16.90
47 GOLD 0.83% 19.06 18.90
48 RIG 0.68% 2.59 2.57
49 DKNG 0.41% 35.16 35.02
50 NNOX 0.13% 5.16 5.15