Thursday June 12, 2025 Stocks With Highest % Below The 50 SMA Five Days Ago $GME $SQ $EOSE $PCG $DJT $LCID $BBWI $COO $AEO $OKTA $DOCU $KHC $ENPH $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 GME 19.92% 27.65 22.14
2 SQ 19.67% 75.94 61.00
3 EOSE 17.10% 5.02 4.16
4 PCG 14.75% 16.77 14.30
5 DJT 11.68% 22.57 19.93
6 LCID 11.60% 2.44 2.16
7 BBWI 11.45% 29.48 26.11
8 COO 9.04% 77.93 70.88
9 AEO 7.94% 10.94 10.07
10 OKTA 7.77% 108.62 100.18
11 DOCU 7.38% 82.07 76.01
12 KHC 5.94% 28.13 26.46
13 ENPH 5.64% 47.37 44.69
14 ROST 5.51% 141.25 133.47
15 TEAM 5.24% 210.35 199.32
16 AAPU 4.73% 21.94 20.90
17 NIO 4.32% 3.78 3.62
18 CLF 3.67% 7.45 7.18
19 MCD 2.81% 311.94 303.16
20 PGR 2.77% 276.08 268.42
21 XPEV 2.39% 19.70 19.23
22 BABA 2.02% 119.03 116.62
23 JD 2.00% 34.30 33.61
24 ACI 1.91% 21.82 21.40
25 AAPL 1.38% 201.98 199.20
26 PDD 1.34% 104.84 103.43
27 VZ 0.73% 43.48 43.16
28 TMF 0.51% 38.62 38.42
29 EH 0.43% 17.00 16.93
30 CME 0.42% 272.10 270.96
31 WMT 0.39% 95.20 94.83
32 CRM 0.27% 267.62 266.91
33 SNAP 0.09% 8.31 8.30