Thursday May 29, 2025 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside thirteen days ago. $LCID $BBAI $INTC $AAL $IWM $WULF $RIOT $GOOGL $MARA $APLD $CLSK $ACHR $SNAP $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Price Volume
1 LCID 2.41 262,322,200
2 BBAI 3.87 69,205,100
3 INTC 20.25 66,485,200
4 AAL 11.40 61,339,500
5 IWM 206.12 32,797,700
6 WULF 3.64 32,201,100
7 RIOT 8.18 31,295,200
8 GOOGL 171.86 29,373,800
9 MARA 14.61 27,018,500
10 APLD 7.04 25,248,700
11 CLSK 8.78 24,840,800
12 ACHR 10.60 24,179,400
13 SNAP 8.28 22,364,400
14 HOOD 63.95 21,419,800
15 GOOG 172.96 21,233,600
16 PBR 11.72 17,263,400
17 TNA 29.55 16,788,800
18 RKLB 27.35 16,382,700
19 GME 29.57 15,887,900
20 HPE 17.65 15,550,000
21 WMT 97.10 14,343,700
22 CSCO 63.05 13,984,600
23 MSFT 458.68 13,982,200
24 AMC 3.42 13,749,000
25 NOK 5.35 13,198,400
26 NKE 61.44 12,240,900
27 C 75.53 11,882,700
28 PTON 7.14 11,433,500
29 DJT 20.83 11,424,800
30 BITX 53.92 10,940,600
31 SBUX 84.05 10,312,500
32 DOW 28.79 10,239,300
33 SLB 33.68 9,902,900
34 ET 17.68 9,492,800
35 IREN 8.60 9,478,800
36 CORZ 10.69 9,337,900
37 DAL 48.50 9,063,300
38 COIN 248.84 7,697,200
39 HON 225.19 6,740,100
40 ENPH 39.24 6,359,700
41 LUNR 11.95 5,368,800
42 JPM 264.37 5,082,000
43 APA 17.34 4,838,700
44 RBLX 84.79 4,666,000
45 CONL 25.00 4,562,200
46 NTAP 99.21 3,952,600
47 SNOW 202.31 3,805,000
48 CART 45.76 3,493,100
49 CRWD 458.81 3,328,500
50 NFLX 1184.86 3,303,100
51 RCAT 5.99 3,179,200
52 MCD 311.86 2,248,800
53 SYF 58.25 2,002,800
54 GGLL 33.76 1,947,100
55 ADBE 413.36 1,781,400
56 GS 604.86 1,736,100
57 MSFU 42.96 282,900
58 RETL 7.33 282,300